Herc Holdings Inc (HRI)
155.74
-0.28
(-0.18%)
USD |
NYSE |
May 17, 16:00
155.74
0.00 (0.00%)
After-Hours: 20:00
Herc Holdings Price: 155.74 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 156.65 | 157.78 | 154.06 | 155.72 | 153875.0 |
| May 16, 2024 | 158.24 | 158.25 | 155.20 | 156.03 | 206608.0 |
| May 15, 2024 | 158.22 | 160.07 | 157.46 | 159.25 | 126398.0 |
| May 14, 2024 | 159.38 | 159.97 | 154.56 | 156.27 | 140951.0 |
| May 13, 2024 | 157.77 | 159.74 | 156.59 | 158.14 | 231987.0 |
| May 10, 2024 | 156.64 | 156.80 | 154.31 | 156.49 | 193976.0 |
| May 09, 2024 | 152.08 | 155.64 | 150.84 | 155.47 | 177876.0 |
| May 08, 2024 | 146.00 | 151.79 | 146.00 | 151.61 | 233622.0 |
| May 07, 2024 | 147.78 | 150.32 | 147.46 | 147.90 | 154292.0 |
| May 06, 2024 | 148.84 | 150.39 | 146.93 | 147.86 | 235907.0 |
| May 03, 2024 | 151.69 | 152.62 | 146.56 | 146.90 | 209430.0 |
| May 02, 2024 | 146.76 | 149.08 | 144.18 | 148.56 | 153435.0 |
| May 01, 2024 | 143.47 | 148.18 | 142.84 | 144.41 | 430648.0 |
| Apr 30, 2024 | 151.50 | 151.50 | 141.55 | 143.03 | 442488.0 |
| Apr 29, 2024 | 152.82 | 153.53 | 152.00 | 152.82 | 138028.0 |
| Apr 26, 2024 | 154.20 | 155.86 | 151.79 | 152.27 | 165755.0 |
| Apr 25, 2024 | 153.58 | 155.48 | 148.77 | 153.92 | 250080.0 |
| Apr 24, 2024 | 152.32 | 153.77 | 151.62 | 153.76 | 199475.0 |
| Apr 23, 2024 | 156.62 | 157.20 | 150.72 | 153.50 | 323255.0 |
| Apr 22, 2024 | 150.93 | 150.93 | 147.05 | 148.40 | 389011.0 |
| Apr 19, 2024 | 149.04 | 152.27 | 148.57 | 150.09 | 254081.0 |
| Apr 18, 2024 | 153.84 | 155.35 | 150.44 | 150.77 | 210329.0 |
| Apr 17, 2024 | 158.00 | 158.54 | 152.20 | 152.53 | 230087.0 |
| Apr 16, 2024 | 157.05 | 158.90 | 155.05 | 158.23 | 296886.0 |
| Apr 15, 2024 | 158.94 | 160.94 | 156.62 | 158.30 | 288348.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.72
Minimum
Mar 18 2020
196.39
Maximum
Nov 09 2021
99.96
Average
109.60
Median
Mar 17 2021
Price Benchmarks
| H&E Equipment Services Inc | 48.97 |
| Custom Truck One Source Inc | 4.83 |
| The Aarons Co Inc | 7.59 |
| GATX Corp | 137.24 |
| Air Lease Corp | 49.27 |
Price Related Metrics
| PE Ratio | 12.86 |
| PS Ratio | 1.326 |
| PEG Ratio | 1.770 |
| Price to Book Value | 3.377 |
| Earnings Yield | 7.78% |
| Market Cap | 4.418B |
| PEGY Ratio | 1.443 |
| Operating PE Ratio | 6.526 |
| Normalized PE Ratio | 12.86 |